| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
Stock List
Updated: 24 Nov 2023 | 6:50 PM
Symbol Open High Low Last Chg %Chg Vol ('00) HSI-PWFI 0.190 0.205 0.190 0.195 0.015 8.33 1,198,002 KPJ 2.880 2.910 2.670 2.720 -0.240 -8.11 814,236 HSI-CWEP 0.060 0.060 0.050 0.055 -0.015 -21.43 716,359 HSI-PWFN 0.100 0.110 0.095 0.095 -0.005 -5.00 681,384 ECOSHOP 1.190 1.280 1.190 1.260 0.070 5.88 631,462 PBBANK 4.310 4.350 4.300 4.310 0.000 0.00 621,396 ECOSHOP-CB 0.035 0.060 0.035 0.055 -0.095 -63.33 579,017 VELESTO 0.185 0.185 0.175 0.180 -0.005 -2.70 577,867 TANCO 1.040 1.040 0.975 1.000 -0.040 -3.85 567,990 ECOSHOP-CE 0.045 0.050 0.040 0.045 -0.105 -70.00 555,128 NATGATE 1.510 1.550 1.450 1.510 0.070 4.86 510,853 HSI-CWC6 0.200 0.200 0.160 0.170 -0.045 -20.93 464,457 GAMUDA 4.600 4.640 4.550 4.570 -0.080 -1.72 455,514 HSI-CWGA 0.105 0.105 0.095 0.100 -0.010 -9.09 448,816 MYEG 0.890 0.920 0.885 0.920 0.030 3.37 432,829 AMBANK 5.300 5.350 5.200 5.240 -0.060 -1.13 393,364 TENAGA 14.060 14.080 13.800 14.000 -0.080 -0.57 379,230 CEB 0.230 0.230 0.195 0.220 -0.015 -6.38 375,757 HSI-PWFS 0.180 0.195 0.175 0.180 0.010 5.88 349,072 CIMB 6.880 7.000 6.860 6.930 0.050 0.73 329,683 RHBBANK 6.530 6.570 6.430 6.430 -0.090 -1.38 328,283 HSI-CWEI 0.080 0.080 0.070 0.080 -0.015 -15.79 320,333 YTL 1.820 1.870 1.810 1.820 0.000 0.00 303,045 ECOSHOP-CA 0.090 0.125 0.090 0.125 -0.025 -16.67 301,815 MAYBANK 9.890 9.900 9.780 9.780 -0.090 -0.91 298,442 SIME 1.770 1.800 1.700 1.700 -0.070 -3.95 262,097 RGB 0.340 0.340 0.305 0.305 -0.035 -10.29 256,009 HSI-CWEQ 0.140 0.140 0.125 0.140 -0.010 -6.67 248,582 ECOSHOP-CC 0.090 0.115 0.085 0.100 -0.050 -33.33 247,041 TM 6.610 6.650 6.530 6.530 -0.060 -0.91 243,654 GAMUDA-C2R 0.050 0.050 0.040 0.045 -0.005 -10.00 242,018 SPTOTO 1.360 1.370 1.300 1.300 -0.060 -4.41 240,096 YTLPOWR-C77 0.025 0.025 0.025 0.025 0.000 0.00 235,526 CDB 3.900 3.900 3.720 3.720 -0.140 -3.63 226,606 XIAOMI-C36 0.145 0.145 0.135 0.140 -0.010 -6.67 211,604 MYEG-C8N 0.045 0.045 0.045 0.045 -0.015 -25.00 210,200 PENTA 2.670 2.740 2.600 2.600 -0.120 -4.41 206,408 HSI-PWHB 0.130 0.140 0.125 0.135 0.005 3.85 206,322 ECOSHOP-CH 0.030 0.035 0.030 0.030 -0.120 -80.00 204,600 NEXG 0.375 0.385 0.375 0.375 0.000 0.00 197,619 QL 4.550 4.570 4.450 4.500 -0.040 -0.88 187,597 MRDIY 1.600 1.630 1.580 1.580 -0.020 -1.25 185,928 SIMEPROP 1.400 1.400 1.360 1.400 -0.010 -0.71 183,822 GENTING 3.050 3.070 3.000 3.000 -0.130 -4.15 178,023 SFPTECH 0.235 0.235 0.220 0.230 0.000 0.00 175,554 GENM 1.800 1.820 1.800 1.820 0.000 0.00 173,868 SUNWAY 4.750 4.760 4.700 4.750 0.010 0.21 173,150 SDCG 0.525 0.530 0.525 0.525 0.000 0.00 162,329 D&O 1.300 1.320 1.230 1.230 -0.110 -8.21 161,104 IHH 6.810 6.930 6.790 6.900 -0.010 -0.14 160,085 GOCEAN 0.210 0.215 0.205 0.215 0.005 2.38 152,436 PERMAJU 0.010 0.015 0.005 0.015 0.005 50.00 151,038 YTLPOWR 3.180 3.230 3.170 3.200 0.020 0.63 146,290 GENETEC 1.000 1.020 0.985 0.995 -0.065 -6.13 143,465 ECOWLD 1.940 1.950 1.800 1.900 -0.030 -1.55 143,271 SIME-C91 0.025 0.025 0.015 0.020 -0.010 -33.33 143,077 DNEX 0.285 0.295 0.280 0.280 -0.015 -5.08 141,860 AXIATA 2.060 2.060 2.020 2.050 -0.010 -0.49 133,243 TAWIN 0.020 0.025 0.015 0.020 0.000 0.00 133,199 YEWLEE-WA 0.215 0.215 0.210 0.210 -0.005 -2.33 129,088
Just In
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| PTRANS | PERAK TRANSIT BERHAD announced a quarterly dividend of RM 0.0075 per share. The dividend is payable on 14-Feb-2024, while the ex-date will be on 24-Jan-2024. This is equivalent to the previous dividend of RM 0.0075 per share, with ex-date of 26-Oct-2023 a | Jan 24 2024 | |||
| CEB | CAPE EMS BERHAD announced a quarterly dividend of RM 0.0055 per share. The dividend is payable on 02-Feb-2024, while the ex-date will be on 18-Jan-2024. This is equivalent to the previous dividend of RM 0.0055 per share, with ex-date of 15-Sep-2023 and pa | Jan 18 2024 | |||
| KESM | Proposed first and final tax exempt dividend of 6 sen per share in respect of the financial year ended 31 July 2023, subject to shareholders' approval at the forthcoming Annual General Meeting. | Jan 17 2024 | |||
| HIAPTEK | HIAP TECK VENTURE BHD announced a quarterly dividend of RM 0.0050 per share. The dividend is payable on 19-Jan-2024, while the ex-date will be on 04-Jan-2024. This is lower than the previous dividend of RM 0.0100 per share, with ex-date of 05-Jan-2023 and | Jan 04 2024 | |||
| MAG | Final Single Tier Dividend of 0.1 sen per ordinary share | Jan 03 2024 | |||
| HIBISCS | Final single-tier dividend of 1.25 sen per ordinary share in respect of the financial year ended 30 June 2023 based on the total number of issued ordinary shares of 804,967,428. | Jan 03 2024 | |||
| MAG | MAG HOLDINGS BERHAD announced a quarterly dividend of RM 0.0010 per share. The dividend is payable on 24-Jan-2024, while the ex-date will be on 03-Jan-2024. This is lower than the previous dividend of RM 0.0020 per share, with ex-date of 20-Aug-2015 and p | Jan 03 2024 | |||
| SKYWLD | SKYWORLD DEVELOPMENT BERHAD announced a quarterly dividend of RM 0.0125 per share. The dividend is payable on 15-Jan-2024, while the ex-date will be on 02-Jan-2024. This is lower than the previous dividend of RM 0.0300 per share, with ex-date of 11-Sep-20 | Jan 02 2024 | |||
| IMASPRO | First and Final Single Tier Dividend of 3.5 sen per share | Jan 02 2024 | |||
| SCIENTX | Single Tier Final Dividend of 5 sen per ordinary share | Jan 02 2024 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 AUSTRALIAN DOLLAR | 3.1390 | 3.0130 | 2.9970 |
| 1 SINGAPORE DOLLAR | 3.5470 | 3.4420 | 3.4340 |
| 1 US DOLLAR | 4.7510 | 4.6150 | 4.6050 |
