| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
Stock List
Updated: 24 Nov 2023 | 6:50 PM
Symbol Open High Low Last Chg %Chg Vol ('00) HSI-PWFJ 0.110 0.110 0.090 0.090 -0.025 -21.74 2,570,148 HSI-PWFR 0.100 0.100 0.080 0.090 -0.025 -21.74 2,335,099 HSI-CWEI 0.160 0.175 0.155 0.175 0.025 16.67 1,659,951 HSI-CWEP 0.115 0.130 0.110 0.130 0.020 18.18 1,283,903 OCR 0.035 0.040 0.035 0.035 0.000 0.00 672,832 SFPTECH 0.220 0.240 0.215 0.235 0.015 6.82 654,774 NOTION 0.705 0.765 0.700 0.755 0.060 8.63 618,026 WIDAD 0.035 0.035 0.025 0.030 -0.005 -14.29 617,763 NATGATE 1.680 1.780 1.660 1.770 0.140 8.59 548,075 GENETEC 1.050 1.200 1.050 1.170 0.130 12.50 517,422 VELESTO 0.165 0.170 0.160 0.170 0.010 6.25 461,695 MYEG 0.930 0.940 0.925 0.935 0.010 1.08 400,261 SAPNRG 0.045 0.050 0.040 0.045 0.000 0.00 391,806 HSI-CWGB 0.240 0.265 0.235 0.265 0.040 17.78 386,302 NEXG 0.330 0.360 0.330 0.345 0.020 6.15 378,086 TANCO 0.940 0.950 0.930 0.945 0.010 1.07 364,145 HSI-CWC6 0.300 0.345 0.290 0.335 0.065 24.07 354,040 HSI-PWFM 0.065 0.065 0.045 0.050 -0.015 -23.08 353,097 JCY 0.380 0.410 0.380 0.405 0.025 6.58 343,419 INARI 2.240 2.270 2.200 2.220 0.010 0.45 332,308 XIAOMI-C36 0.140 0.155 0.140 0.155 0.015 10.71 330,003 SNS 0.500 0.530 0.500 0.525 0.030 6.06 329,848 DNEX 0.295 0.320 0.295 0.315 0.025 8.62 324,209 HM 0.160 0.175 0.160 0.175 0.020 12.90 322,581 GAMUDA 4.730 4.780 4.690 4.710 -0.030 -0.63 303,141 HSI-CWCT 0.070 0.095 0.070 0.090 0.030 50.00 278,341 CIMB 7.300 7.310 7.200 7.240 -0.070 -0.96 269,191 GREATEC 1.640 1.850 1.630 1.780 0.190 11.95 266,739 HSI-CWEY 0.290 0.315 0.280 0.315 0.050 18.87 255,825 RTECH 0.280 0.320 0.280 0.315 0.035 12.50 250,250 INNATURE 0.230 0.245 0.215 0.220 -0.010 -4.35 235,942 GAMUDA-C2R 0.090 0.090 0.075 0.075 -0.010 -11.76 233,341 JIANKUN 0.030 0.030 0.025 0.030 0.000 0.00 218,072 UEMS 0.750 0.805 0.745 0.805 0.060 8.05 216,563 PBBANK 4.500 4.540 4.480 4.530 0.030 0.67 214,062 DIALOG 1.670 1.730 1.640 1.720 0.050 2.99 210,973 MAGMA 0.355 0.390 0.350 0.385 0.035 10.00 207,968 OPPSTAR 0.545 0.595 0.540 0.585 0.045 8.33 203,857 SIMEPROP 1.510 1.540 1.480 1.510 0.000 0.00 193,354 AIMFLEX 0.120 0.135 0.110 0.130 0.010 8.33 193,325 YTLPOWR-C77 0.045 0.045 0.040 0.045 0.000 0.00 190,013 EKOVEST 0.340 0.355 0.340 0.350 0.010 2.94 183,329 CTOS 1.010 1.020 0.990 1.000 0.000 0.00 179,494 AVANGAAD 0.275 0.285 0.275 0.280 0.000 0.00 177,470 MNHLDG 1.230 1.340 1.230 1.310 0.080 6.50 175,327 PERDANA 0.190 0.210 0.190 0.205 0.020 10.81 170,015 MAYBANK 10.220 10.280 10.120 10.200 0.000 0.00 166,466 KPJ 3.020 3.050 3.000 3.010 -0.010 -0.33 165,864 VS-WC 0.070 0.080 0.065 0.070 0.005 7.69 163,495 SCGBHD 1.230 1.320 1.220 1.290 0.060 4.88 153,326 IJM 2.370 2.400 2.340 2.370 0.010 0.42 152,511 SUNWAY 4.910 4.950 4.870 4.950 0.060 1.23 151,849 SDCG 0.520 0.530 0.520 0.525 0.000 0.00 150,348 TANCO-WC 0.785 0.800 0.785 0.800 0.010 1.27 150,310 CMSB 1.130 1.220 1.120 1.200 0.080 7.14 148,182 HSTECH-C22 0.070 0.070 0.065 0.070 0.015 27.27 143,003 HSTECH-C24 0.085 0.085 0.080 0.080 0.010 14.29 142,504 VS 0.920 0.930 0.905 0.915 0.000 0.00 137,249 CBHB 0.240 0.245 0.235 0.240 0.005 2.13 129,908 YTL-C1F 0.035 0.035 0.030 0.035 0.005 16.67 128,912
Just In
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| PTRANS | PERAK TRANSIT BERHAD announced a quarterly dividend of RM 0.0075 per share. The dividend is payable on 14-Feb-2024, while the ex-date will be on 24-Jan-2024. This is equivalent to the previous dividend of RM 0.0075 per share, with ex-date of 26-Oct-2023 a | Jan 24 2024 | |||
| CEB | CAPE EMS BERHAD announced a quarterly dividend of RM 0.0055 per share. The dividend is payable on 02-Feb-2024, while the ex-date will be on 18-Jan-2024. This is equivalent to the previous dividend of RM 0.0055 per share, with ex-date of 15-Sep-2023 and pa | Jan 18 2024 | |||
| KESM | Proposed first and final tax exempt dividend of 6 sen per share in respect of the financial year ended 31 July 2023, subject to shareholders' approval at the forthcoming Annual General Meeting. | Jan 17 2024 | |||
| HIAPTEK | HIAP TECK VENTURE BHD announced a quarterly dividend of RM 0.0050 per share. The dividend is payable on 19-Jan-2024, while the ex-date will be on 04-Jan-2024. This is lower than the previous dividend of RM 0.0100 per share, with ex-date of 05-Jan-2023 and | Jan 04 2024 | |||
| MAG | Final Single Tier Dividend of 0.1 sen per ordinary share | Jan 03 2024 | |||
| HIBISCS | Final single-tier dividend of 1.25 sen per ordinary share in respect of the financial year ended 30 June 2023 based on the total number of issued ordinary shares of 804,967,428. | Jan 03 2024 | |||
| MAG | MAG HOLDINGS BERHAD announced a quarterly dividend of RM 0.0010 per share. The dividend is payable on 24-Jan-2024, while the ex-date will be on 03-Jan-2024. This is lower than the previous dividend of RM 0.0020 per share, with ex-date of 20-Aug-2015 and p | Jan 03 2024 | |||
| SKYWLD | SKYWORLD DEVELOPMENT BERHAD announced a quarterly dividend of RM 0.0125 per share. The dividend is payable on 15-Jan-2024, while the ex-date will be on 02-Jan-2024. This is lower than the previous dividend of RM 0.0300 per share, with ex-date of 11-Sep-20 | Jan 02 2024 | |||
| IMASPRO | First and Final Single Tier Dividend of 3.5 sen per share | Jan 02 2024 | |||
| SCIENTX | Single Tier Final Dividend of 5 sen per ordinary share | Jan 02 2024 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 AUSTRALIAN DOLLAR | 3.1390 | 3.0130 | 2.9970 |
| 1 SINGAPORE DOLLAR | 3.5470 | 3.4420 | 3.4340 |
| 1 US DOLLAR | 4.7510 | 4.6150 | 4.6050 |
